| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:19:29 PM | 107.17 | 500 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 200 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 200 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 500 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 100 |
| 2024-07-22 | 7:19:29 PM | 107.17 | 600 |