iShares National Muni Bond ETF/ US4642884146 /
| 03/07/2024 02:00:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 106.43USD | +0.28% | 3.06 mill. Turnover: 311.82 mill. |
103.34Bid Size: 100 | 107.70Ask Size: 200 | 106.49 | 106.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 106.43 | - |
| 03/07/2024 | 00:30:00 | 106.43 | - |
| 02/07/2024 | 22:10:00 | 106.43 | - |
| 02/07/2024 | 22:00:00 | 106.43 | 66,173 |
| 02/07/2024 | 21:59:59 | 106.42 | 482 |
| 02/07/2024 | 21:59:57 | 106.42 | 100 |
| 02/07/2024 | 21:59:57 | 106.42 | 200 |
| 02/07/2024 | 21:59:55 | 106.42 | 100 |
| 02/07/2024 | 21:59:55 | 106.41 | 116 |
| 02/07/2024 | 21:59:55 | 106.42 | 327 |
| 02/07/2024 | 21:59:54 | 106.42 | 100 |
| 02/07/2024 | 21:59:54 | 106.42 | 100 |
| 02/07/2024 | 21:59:54 | 106.42 | 359 |
All quotes in USD
