| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:37:58 PM | 107.18 | 100 |
| 2024-07-22 | 6:37:58 PM | 107.18 | 100 |
| 2024-07-22 | 6:37:56 PM | 107.18 | 200 |
| 2024-07-22 | 6:37:56 PM | 107.18 | 100 |
| 2024-07-22 | 6:37:56 PM | 107.18 | 100 |
| 2024-07-22 | 6:37:56 PM | 107.18 | 100 |
| 2024-07-22 | 6:37:48 PM | 107.18 | 800 |
| 2024-07-22 | 6:37:48 PM | 107.18 | 1,500 |
| 2024-07-22 | 6:37:48 PM | 107.18 | 200 |
| 2024-07-22 | 6:37:48 PM | 107.18 | 200 |
| 2024-07-22 | 6:37:48 PM | 107.18 | 300 |
| 2024-07-22 | 6:37:47 PM | 107.18 | 100 |