iShares National Muni Bond ETF/ US4642884146 /
| 22/07/2024 19:20:49 | Chg. -0.01 | Volume | Bid19:21:00 | Ask19:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 107.17USD | -0.01% | 1.85 mill. Turnover: 180.23 mill. |
107.16Bid Size: 5,000 | 107.17Ask Size: 3,800 | 107.34 | 107.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:21:00 | 107.17 | 100 |
| 22/07/2024 | 19:20:49 | 107.17 | 105 |
| 22/07/2024 | 19:20:13 | 107.17 | 700 |
| 22/07/2024 | 19:20:09 | 107.17 | 100 |
| 22/07/2024 | 19:20:09 | 107.17 | 100 |
| 22/07/2024 | 19:20:05 | 107.16 | 137 |
| 22/07/2024 | 19:20:04 | 107.17 | 203 |
| 22/07/2024 | 19:20:04 | 107.17 | 300 |
| 22/07/2024 | 19:20:04 | 107.17 | 700 |
| 22/07/2024 | 19:20:04 | 107.17 | 500 |
| 22/07/2024 | 19:19:42 | 107.17 | 100 |
| 22/07/2024 | 19:19:42 | 107.17 | 100 |
| 22/07/2024 | 19:19:42 | 107.17 | 100 |
All quotes in USD
