iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-07-25 10:10:04 PM | Chg. +0.2648 | Volume | Bid12:19:54 AM | Ask12:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.1848USD | +0.68% | 20,907 Turnover: 604,140.7501 |
35.7100Bid Size: 100 | 40.0000Ask Size: 100 | 39.5458 | 38.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:04 PM | 39.1848 | - |
| 2024-07-25 | 9:58:26 PM | 39.1848 | 147 |
| 2024-07-25 | 9:47:34 PM | 39.2497 | 114 |
| 2024-07-25 | 9:37:47 PM | 39.2900 | 710 |
| 2024-07-25 | 9:26:15 PM | 39.3037 | 204 |
| 2024-07-25 | 9:26:15 PM | 39.3399 | 739 |
| 2024-07-25 | 9:15:14 PM | 39.2500 | 104 |
| 2024-07-25 | 9:06:29 PM | 39.2397 | 103 |
| 2024-07-25 | 8:50:42 PM | 39.2200 | 100 |
| 2024-07-25 | 8:50:42 PM | 39.2101 | 200 |
| 2024-07-25 | 8:50:42 PM | 39.2101 | 1,390 |
| 2024-07-25 | 8:50:42 PM | 39.2200 | 100 |
| 2024-07-25 | 8:50:42 PM | 39.2200 | 100 |
All quotes in USD
