| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 21:25:40 | 40,6400 | 100 |
| 30.09.2024 | 21:25:40 | 40,6500 | 100 |
| 30.09.2024 | 21:11:00 | 40,6200 | 200 |
| 30.09.2024 | 21:11:00 | 40,6200 | 100 |
| 30.09.2024 | 21:11:00 | 40,6200 | 100 |
| 30.09.2024 | 21:11:00 | 40,6200 | 100 |
| 30.09.2024 | 21:09:00 | 40,6200 | 100 |
| 30.09.2024 | 21:09:00 | 40,6200 | 100 |
| 30.09.2024 | 21:06:34 | 40,6111 | 175 |
| 30.09.2024 | 21:02:58 | 40,6016 | 171 |
| 30.09.2024 | 21:02:01 | 40,5900 | 100 |
| 30.09.2024 | 20:54:31 | 40,6400 | 100 |
| 30.09.2024 | 20:54:31 | 40,6400 | 100 |