| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 20:45:16 | 39.2838 | 352 |
| 25/07/2024 | 20:45:16 | 39.2900 | 100 |
| 25/07/2024 | 20:20:57 | 39.3822 | 124 |
| 25/07/2024 | 20:18:44 | 39.3800 | 100 |
| 25/07/2024 | 20:17:33 | 39.3539 | 146 |
| 25/07/2024 | 20:11:14 | 39.3750 | 151 |
| 25/07/2024 | 20:06:31 | 39.3700 | 150 |
| 25/07/2024 | 19:50:06 | 39.4350 | 156 |
| 25/07/2024 | 19:45:17 | 39.4863 | 222 |
| 25/07/2024 | 19:40:51 | 39.4800 | 106 |
| 25/07/2024 | 19:29:55 | 39.4645 | 110 |
| 25/07/2024 | 19:25:10 | 39.4800 | 100 |
| 25/07/2024 | 19:09:12 | 39.5458 | 161 |