iShares MSCI United Kingdom New/ US46435G3341 /
| 30/07/2024 02:00:00 | Var. -0.13 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.89USD | -0.36% | 635,727 Fatturato: 20.56 mill. |
35.56Quantità in denaro: 100 | 35.98Quantità in lettera: 100 | 36.09 | 35.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 35.89 | - |
| 30/07/2024 | 00:30:00 | 35.89 | - |
| 29/07/2024 | 22:10:00 | 35.89 | - |
| 29/07/2024 | 22:00:00 | 35.89 | 35,009 |
| 29/07/2024 | 21:59:59 | 35.89 | 214 |
| 29/07/2024 | 21:59:54 | 35.90 | 200 |
| 29/07/2024 | 21:59:52 | 35.89 | 100 |
| 29/07/2024 | 21:59:52 | 35.89 | 200 |
| 29/07/2024 | 21:59:52 | 35.89 | 700 |
| 29/07/2024 | 21:59:50 | 35.90 | 607 |
| 29/07/2024 | 21:59:50 | 35.90 | 200 |
| 29/07/2024 | 21:59:50 | 35.90 | 100 |
| 29/07/2024 | 21:59:50 | 35.89 | 135 |
Tutte le quotazioni in USD
