| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:52 PM | 36.41 | 200 |
| 2024-05-24 | 5:27:52 PM | 36.41 | 300 |
| 2024-05-24 | 5:27:52 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:52 PM | 36.41 | 300 |
| 2024-05-24 | 5:27:52 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:49 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:48 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:48 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:48 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:44 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:44 PM | 36.41 | 100 |
| 2024-05-24 | 5:27:39 PM | 36.42 | 100 |