iShares MSCI United Kingdom New/ US46435G3341 /
| 05/09/2024 00:30:00 | Chg. +0.07 | Volume | Bid01:27:41 | Ask01:27:41 | High | Low |
|---|---|---|---|---|---|---|
| 36.88USD | +0.19% | 657,400 Turnover: 22.22 mill. |
36.64Bid Size: 100 | 37.26Ask Size: 100 | 37.04 | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 00:30:00 | 36.88 | - |
| 04/09/2024 | 22:10:00 | 36.88 | - |
| 04/09/2024 | 22:00:00 | 36.88 | 26,697 |
| 04/09/2024 | 21:59:59 | 36.88 | 127 |
| 04/09/2024 | 21:59:57 | 36.87 | 100 |
| 04/09/2024 | 21:59:57 | 36.87 | 100 |
| 04/09/2024 | 21:59:55 | 36.87 | 100 |
| 04/09/2024 | 21:59:55 | 36.87 | 396 |
| 04/09/2024 | 21:59:50 | 36.87 | 300 |
| 04/09/2024 | 21:59:50 | 36.88 | 100 |
| 04/09/2024 | 21:59:50 | 36.87 | 100 |
| 04/09/2024 | 21:59:50 | 36.87 | 300 |
| 04/09/2024 | 21:59:50 | 36.87 | 100 |
All quotes in USD
