| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 36.35 | 100 |
| 2024-05-24 | 9:59:50 PM | 36.36 | 700 |
| 2024-05-24 | 9:59:50 PM | 36.35 | 100 |
| 2024-05-24 | 9:59:49 PM | 36.36 | 100 |
| 2024-05-24 | 9:59:49 PM | 36.35 | 100 |
| 2024-05-24 | 9:59:49 PM | 36.36 | 132 |
| 2024-05-24 | 9:59:48 PM | 36.35 | 700 |
| 2024-05-24 | 9:59:48 PM | 36.35 | 472 |
| 2024-05-24 | 9:59:48 PM | 36.35 | 1,200 |
| 2024-05-24 | 9:59:48 PM | 36.35 | 100 |
| 2024-05-24 | 9:59:47 PM | 36.36 | 100 |
| 2024-05-24 | 9:59:47 PM | 36.35 | 408 |
| 2024-05-24 | 9:59:47 PM | 36.35 | 359 |