iShares MSCI United Kingdom New/ US46435G3341 /
| 06/07/2024 02:00:00 | Chg. +0.25 | Volume | Bid06/07/2024 | Demandez à06/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.47USD | +0.71% | 2.49 Mio. Chiffrre d'affaires: 84.53 Mio. |
34.30Bid taille: 100 | 37.00Ask la taille: 200 | 35.61 | 35.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 35.47 | - |
| 06/07/2024 | 00:30:00 | 35.47 | - |
| 05/07/2024 | 22:10:00 | 35.47 | - |
| 05/07/2024 | 22:00:00 | 35.46 | 800 |
| 05/07/2024 | 22:00:00 | 35.46 | 500 |
| 05/07/2024 | 22:00:00 | 35.47 | 50,389 |
| 05/07/2024 | 21:59:59 | 35.46 | 800 |
| 05/07/2024 | 21:59:59 | 35.46 | 500 |
| 05/07/2024 | 21:59:59 | 35.46 | 800 |
| 05/07/2024 | 21:59:59 | 35.46 | 800 |
| 05/07/2024 | 21:59:59 | 35.46 | 500 |
| 05/07/2024 | 21:59:59 | 35.47 | 200 |
| 05/07/2024 | 21:59:58 | 35.47 | 108 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
