iShares MSCI United Kingdom New/ US46435G3341 /
| 7/6/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid7/6/2024 | Ask7/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.47USD | +0.71% | 2.49 mill. Turnover: 84.53 mill. |
34.30Bid Size: 100 | 37.00Ask Size: 200 | 35.61 | 35.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 35.47 | - |
| 7/6/2024 | 12:30:00 AM | 35.47 | - |
| 7/5/2024 | 10:10:00 PM | 35.47 | - |
| 7/5/2024 | 10:00:00 PM | 35.46 | 800 |
| 7/5/2024 | 10:00:00 PM | 35.46 | 500 |
| 7/5/2024 | 10:00:00 PM | 35.47 | 50,389 |
| 7/5/2024 | 9:59:59 PM | 35.46 | 800 |
| 7/5/2024 | 9:59:59 PM | 35.46 | 500 |
| 7/5/2024 | 9:59:59 PM | 35.46 | 800 |
| 7/5/2024 | 9:59:59 PM | 35.46 | 800 |
| 7/5/2024 | 9:59:59 PM | 35.46 | 500 |
| 7/5/2024 | 9:59:59 PM | 35.47 | 200 |
| 7/5/2024 | 9:59:58 PM | 35.47 | 108 |
All quotes in USD
