iShares MSCI United Kingdom New/ US46435G3341 /
| 30/07/2024 00:30:00 | Chg. -0.13 | Volume | Bid01:13:57 | Ask01:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 35.89USD | -0.36% | 635,727 Turnover: 20.56 mill. |
35.44Bid Size: 100 | 36.24Ask Size: 100 | 36.09 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 00:30:00 | 35.89 | - |
| 29/07/2024 | 22:10:00 | 35.89 | - |
| 29/07/2024 | 22:00:00 | 35.89 | 35,009 |
| 29/07/2024 | 21:59:59 | 35.89 | 214 |
| 29/07/2024 | 21:59:54 | 35.90 | 200 |
| 29/07/2024 | 21:59:52 | 35.89 | 100 |
| 29/07/2024 | 21:59:52 | 35.89 | 200 |
| 29/07/2024 | 21:59:52 | 35.89 | 700 |
| 29/07/2024 | 21:59:50 | 35.90 | 607 |
| 29/07/2024 | 21:59:50 | 35.90 | 200 |
| 29/07/2024 | 21:59:50 | 35.90 | 100 |
| 29/07/2024 | 21:59:50 | 35.89 | 135 |
| 29/07/2024 | 21:59:46 | 35.90 | 370 |
All quotes in USD
