iShares MSCI United Kingdom New/ US46435G3341 /
| 2024-07-26 6:06:26 PM | Chg. +0.54 | Volume | Bid6:06:26 PM | Ask6:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.05USD | +1.52% | 241,445 Turnover: 7.95 mill. |
36.05Bid Size: 4,000 | 36.06Ask Size: 2,500 | 36.06 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:06:26 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:26 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 200 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 200 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:25 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:24 PM | 36.05 | 200 |
| 2024-07-26 | 6:06:24 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:24 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:19 PM | 36.05 | 100 |
| 2024-07-26 | 6:06:08 PM | 36.05 | 214 |
All quotes in USD
