iShares MSCI United Kingdom New/ US46435G3341 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 36.15USD | +0.25% | 537,142 Turnover: 17.28 mill. |
36.15Bid Size: 900 | 36.40Ask Size: 800 | 36.24 | 36.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 36.15 | - |
| 2024-05-11 | 12:30:00 AM | 36.15 | - |
| 2024-05-10 | 10:10:00 PM | 36.15 | - |
| 2024-05-10 | 10:00:00 PM | 36.15 | 33,398 |
| 2024-05-10 | 9:59:58 PM | 36.16 | 200 |
| 2024-05-10 | 9:59:56 PM | 36.16 | 162 |
| 2024-05-10 | 9:59:56 PM | 36.16 | 566 |
| 2024-05-10 | 9:59:56 PM | 36.16 | 1,234 |
| 2024-05-10 | 9:59:50 PM | 36.16 | 886 |
| 2024-05-10 | 9:59:50 PM | 36.16 | 800 |
| 2024-05-10 | 9:59:45 PM | 36.16 | 100 |
| 2024-05-10 | 9:59:41 PM | 36.16 | 149 |
| 2024-05-10 | 9:59:41 PM | 36.16 | 100 |
All quotes in USD
