iShares MSCI South Korea ETF/ US4642867729 /
| 7/9/2024 8:42:51 PM | Chg. -0.08 | Volume | Bid8:43:00 PM | Ask8:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.14USD | -0.11% | 1.04 mill. Turnover: 63.64 mill. |
68.14Bid Size: 900 | 68.15Ask Size: 600 | 68.35 | 68.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:43:46 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:45 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 122 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 300 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:41 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:38 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:38 PM | 68.15 | 100 |
| 7/9/2024 | 8:43:37 PM | 68.14 | 100 |
| 7/9/2024 | 8:43:36 PM | 68.15 | 100 |
| 7/9/2024 | 8:42:51 PM | 68.14 | 100 |
All quotes in USD
