iShares MSCI South Africa/ US4642867802 /
| 27.07.2024 00:30:00 | Zm. +0,37 | Wolumen | Bid00:32:20 | Ask00:32:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,87USD | +0,85% | 167 683 Obrót: 5,83 mln |
42,50Wolumen Bid: 400 | 45,45Wolumen Ask: 200 | 44,15 | 43,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.07.2024 | 00:30:00 | 43,87 | - |
| 26.07.2024 | 22:10:00 | 43,87 | - |
| 26.07.2024 | 22:00:00 | 43,87 | 30 420 |
| 26.07.2024 | 21:59:59 | 43,89 | 101 |
| 26.07.2024 | 21:59:54 | 43,86 | 229 |
| 26.07.2024 | 21:59:45 | 43,85 | 100 |
| 26.07.2024 | 21:59:45 | 43,87 | 100 |
| 26.07.2024 | 21:59:44 | 43,93 | 100 |
| 26.07.2024 | 21:59:44 | 43,85 | 178 |
| 26.07.2024 | 21:59:44 | 43,85 | 146 |
| 26.07.2024 | 21:59:43 | 43,85 | 264 |
| 26.07.2024 | 21:59:34 | 43,83 | 200 |
| 26.07.2024 | 21:59:27 | 43,83 | 153 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
