iShares MSCI South Africa/ US4642867802 /
| 2024-08-30 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 47.31USD | +0.49% | 89,829 Turnover: 3.5 mill. |
46.93Bid Size: 100 | 47.77Ask Size: 100 | 47.71 | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:00:00 AM | 47.31 | - |
| 2024-08-30 | 12:30:00 AM | 47.31 | - |
| 2024-08-29 | 10:10:00 PM | 47.31 | - |
| 2024-08-29 | 10:00:00 PM | 47.31 | 10,282 |
| 2024-08-29 | 9:59:59 PM | 47.32 | 400 |
| 2024-08-29 | 9:59:59 PM | 47.33 | 300 |
| 2024-08-29 | 9:59:59 PM | 47.33 | 200 |
| 2024-08-29 | 9:59:59 PM | 47.34 | 300 |
| 2024-08-29 | 9:59:46 PM | 47.38 | 100 |
| 2024-08-29 | 9:59:29 PM | 47.37 | 120 |
| 2024-08-29 | 9:59:29 PM | 47.37 | 100 |
| 2024-08-29 | 9:59:29 PM | 47.37 | 112 |
| 2024-08-29 | 9:58:51 PM | 47.38 | 100 |
All quotes in USD
