| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.85 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.83 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:37 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:37 PM | 42.83 | 150 |
| 2024-05-24 | 9:59:37 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:36 PM | 42.83 | 225 |
| 2024-05-24 | 9:59:36 PM | 42.83 | 100 |
| 2024-05-24 | 9:59:36 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:36 PM | 42.85 | 100 |
| 2024-05-24 | 9:59:36 PM | 42.85 | 100 |
| 2024-05-24 | 9:58:49 PM | 42.89 | 223 |