| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:46 PM | 44.29 | 100 |
| 2024-07-05 | 9:59:46 PM | 44.27 | 200 |
| 2024-07-05 | 9:59:46 PM | 44.28 | 400 |
| 2024-07-05 | 9:59:45 PM | 44.33 | 125 |
| 2024-07-05 | 9:59:41 PM | 44.32 | 100 |
| 2024-07-05 | 9:59:41 PM | 44.32 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.34 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.34 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.34 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.34 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.34 | 100 |
| 2024-07-05 | 9:59:40 PM | 44.36 | 100 |
| 2024-07-05 | 9:59:35 PM | 44.34 | 100 |