| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:34 PM | 43.61 | 200 |
| 2024-07-25 | 9:20:15 PM | 43.60 | 152 |
| 2024-07-25 | 9:19:35 PM | 43.60 | 252 |
| 2024-07-25 | 9:18:25 PM | 43.61 | 120 |
| 2024-07-25 | 9:17:53 PM | 43.61 | 125 |
| 2024-07-25 | 9:17:53 PM | 43.61 | 120 |
| 2024-07-25 | 9:17:53 PM | 43.61 | 120 |
| 2024-07-25 | 9:17:51 PM | 43.61 | 100 |
| 2024-07-25 | 9:17:40 PM | 43.60 | 127 |
| 2024-07-25 | 9:17:05 PM | 43.59 | 178 |
| 2024-07-25 | 9:16:43 PM | 43.61 | 100 |
| 2024-07-25 | 9:16:33 PM | 43.60 | 176 |