iShares MSCI South Africa/ US4642867802 /
| 05/07/2024 20:19:48 | Var. +0.82 | Volume | Denaro20:20:00 | Lettera20:20:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.28USD | +1.89% | 165,759 Fatturato: 6.68 mill. |
44.26Quantità in denaro: 400 | 44.30Quantità in lettera: 400 | 44.34 | 43.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:20:38 | 44.26 | 100 |
| 05/07/2024 | 20:19:48 | 44.28 | 100 |
| 05/07/2024 | 20:14:27 | 44.28 | 100 |
| 05/07/2024 | 20:13:57 | 44.26 | 100 |
| 05/07/2024 | 20:13:57 | 44.26 | 100 |
| 05/07/2024 | 20:13:57 | 44.26 | 100 |
| 05/07/2024 | 20:13:57 | 44.26 | 100 |
| 05/07/2024 | 20:12:09 | 44.26 | 100 |
| 05/07/2024 | 20:12:00 | 44.25 | 100 |
| 05/07/2024 | 20:10:57 | 44.23 | 200 |
| 05/07/2024 | 20:09:19 | 44.24 | 100 |
| 05/07/2024 | 20:08:41 | 44.24 | 100 |
| 05/07/2024 | 20:08:41 | 44.24 | 100 |
Tutte le quotazioni in USD
