iShares MSCI South Africa/ US4642867802 /
| 27/07/2024 02:00:00 | Chg. +0.37 | Volume | Bid27/07/2024 | Demandez à27/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.87USD | +0.85% | 167,683 Chiffrre d'affaires: 5.83 Mio. |
43.46Bid taille: 100 | 44.27Ask la taille: 100 | 44.15 | 43.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 43.87 | - |
| 27/07/2024 | 00:30:00 | 43.87 | - |
| 26/07/2024 | 22:10:00 | 43.87 | - |
| 26/07/2024 | 22:00:00 | 43.87 | 30,420 |
| 26/07/2024 | 21:59:59 | 43.89 | 101 |
| 26/07/2024 | 21:59:54 | 43.86 | 229 |
| 26/07/2024 | 21:59:45 | 43.85 | 100 |
| 26/07/2024 | 21:59:45 | 43.87 | 100 |
| 26/07/2024 | 21:59:44 | 43.93 | 100 |
| 26/07/2024 | 21:59:44 | 43.85 | 178 |
| 26/07/2024 | 21:59:44 | 43.85 | 146 |
| 26/07/2024 | 21:59:43 | 43.85 | 264 |
| 26/07/2024 | 21:59:34 | 43.83 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
