iShares MSCI South Africa/  US4642867802  /

NYSE MKT (AMEX) ETFs
7/26/2024  10:10:00 PM Chg. +0.37 Volume Bid11:47:11 PM Ask11:47:11 PM High Low
43.87USD +0.85% 167,683
Turnover: 5.83 mill.
43.45Bid Size: 100 44.26Ask Size: 100 44.15 43.81
 

Time & Sales

Date Time Last Volume
7/26/2024 10:10:00 PM 43.87 -
7/26/2024 10:00:00 PM 43.87 30,420
7/26/2024 9:59:59 PM 43.89 101
7/26/2024 9:59:54 PM 43.86 229
7/26/2024 9:59:45 PM 43.85 100
7/26/2024 9:59:45 PM 43.87 100
7/26/2024 9:59:44 PM 43.93 100
7/26/2024 9:59:44 PM 43.85 178
7/26/2024 9:59:44 PM 43.85 146
7/26/2024 9:59:43 PM 43.85 264
7/26/2024 9:59:34 PM 43.83 200
7/26/2024 9:59:27 PM 43.83 153
7/26/2024 9:59:13 PM 43.86 177
 
  All quotes in USD