iShares MSCI South Africa/ US4642867802 /
| 7/27/2024 2:00:00 AM | Chg. +0.37 | Volume | Bid7/27/2024 | Ask7/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.87USD | +0.85% | 167,683 Turnover: 5.83 mill. |
43.46Bid Size: 100 | 44.27Ask Size: 100 | 44.15 | 43.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 43.87 | - |
| 7/27/2024 | 12:30:00 AM | 43.87 | - |
| 7/26/2024 | 10:10:00 PM | 43.87 | - |
| 7/26/2024 | 10:00:00 PM | 43.87 | 30,420 |
| 7/26/2024 | 9:59:59 PM | 43.89 | 101 |
| 7/26/2024 | 9:59:54 PM | 43.86 | 229 |
| 7/26/2024 | 9:59:45 PM | 43.85 | 100 |
| 7/26/2024 | 9:59:45 PM | 43.87 | 100 |
| 7/26/2024 | 9:59:44 PM | 43.93 | 100 |
| 7/26/2024 | 9:59:44 PM | 43.85 | 178 |
| 7/26/2024 | 9:59:44 PM | 43.85 | 146 |
| 7/26/2024 | 9:59:43 PM | 43.85 | 264 |
| 7/26/2024 | 9:59:34 PM | 43.83 | 200 |
All quotes in USD
