iShares MSCI South Africa/ US4642867802 /
| 31/08/2024 02:00:00 | Chg. -0.35 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.96USD | -0.74% | 122,690 Turnover: 4.79 mill. |
46.52Bid Size: 100 | 47.36Ask Size: 100 | 47.32 | 46.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 46.96 | - |
| 31/08/2024 | 00:30:00 | 46.96 | - |
| 30/08/2024 | 22:10:00 | 46.96 | - |
| 30/08/2024 | 22:00:00 | 46.96 | 10,822 |
| 30/08/2024 | 21:59:54 | 46.88 | 100 |
| 30/08/2024 | 21:59:54 | 46.89 | 100 |
| 30/08/2024 | 21:59:35 | 46.97 | 1,204 |
| 30/08/2024 | 21:59:30 | 46.93 | 147 |
| 30/08/2024 | 21:59:28 | 46.93 | 100 |
| 30/08/2024 | 21:59:14 | 46.88 | 166 |
| 30/08/2024 | 21:59:14 | 46.88 | 100 |
| 30/08/2024 | 21:59:07 | 46.88 | 204 |
| 30/08/2024 | 21:59:07 | 46.89 | 130 |
All quotes in USD
