27.07.2024  00:30:00 Diff. +0,37 Volumen Geld00:32:20 Brief00:32:20 Tageshoch Tagestief
43,87USD +0,85% 167.683
Umsatz: 5,83 Mio.
42,50Geld Vol: 400 45,45Brief Vol: 200 44,15 43,81
 

Time & Sales

Datum Zeit Aktuell Volumen
27.07.2024 00:30:00 43,87 -
26.07.2024 22:10:00 43,87 -
26.07.2024 22:00:00 43,87 30.420
26.07.2024 21:59:59 43,89 101
26.07.2024 21:59:54 43,86 229
26.07.2024 21:59:45 43,85 100
26.07.2024 21:59:45 43,87 100
26.07.2024 21:59:44 43,93 100
26.07.2024 21:59:44 43,85 178
26.07.2024 21:59:44 43,85 146
26.07.2024 21:59:43 43,85 264
26.07.2024 21:59:34 43,83 200
26.07.2024 21:59:27 43,83 153
 
  Alle Kurse in USD