iShares MSCI South Africa/ US4642867802 /
| 2024-05-11 2:00:00 AM | Chg. +0.49 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 42.53USD | +1.17% | 96,031 Turnover: 3.45 mill. |
42.00Bid Size: 2,500 | 42.99Ask Size: 300 | 42.85 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 42.53 | - |
| 2024-05-11 | 12:30:00 AM | 42.53 | - |
| 2024-05-10 | 10:10:00 PM | 42.53 | - |
| 2024-05-10 | 10:00:00 PM | 42.53 | 10,515 |
| 2024-05-10 | 9:59:59 PM | 42.54 | 100 |
| 2024-05-10 | 9:59:59 PM | 42.53 | 100 |
| 2024-05-10 | 9:59:54 PM | 42.51 | 225 |
| 2024-05-10 | 9:59:54 PM | 42.53 | 100 |
| 2024-05-10 | 9:59:23 PM | 42.53 | 100 |
| 2024-05-10 | 9:59:09 PM | 42.55 | 100 |
| 2024-05-10 | 9:58:47 PM | 42.56 | 100 |
| 2024-05-10 | 9:58:47 PM | 42.54 | 200 |
| 2024-05-10 | 9:58:30 PM | 42.57 | 100 |
All quotes in USD
