iShares MSCI Singapore ETF/ US46434G7806 /
| 2025-01-15 2:00:00 AM | Chg. +0.12 | Volume | Bid1:54:25 PM | Ask1:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.77USD | +0.55% | 265,528 Turnover: 5.12 mill. |
21.61Bid Size: 300 | 21.86Ask Size: 600 | 21.79 | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 21.77 | - |
| 2025-01-15 | 12:30:00 AM | 21.77 | - |
| 2025-01-14 | 10:10:00 PM | 21.77 | - |
| 2025-01-14 | 10:00:00 PM | 21.77 | 33,875 |
| 2025-01-14 | 9:59:59 PM | 21.77 | 100 |
| 2025-01-14 | 9:59:59 PM | 21.76 | 100 |
| 2025-01-14 | 9:59:59 PM | 21.76 | 100 |
| 2025-01-14 | 9:59:59 PM | 21.75 | 100 |
| 2025-01-14 | 9:59:57 PM | 21.75 | 100 |
| 2025-01-14 | 9:59:50 PM | 21.75 | 100 |
| 2025-01-14 | 9:59:50 PM | 21.75 | 100 |
| 2025-01-14 | 9:59:50 PM | 21.75 | 400 |
| 2025-01-14 | 9:59:44 PM | 21.75 | 100 |
All quotes in USD
