| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:10:25 | 22.19 | 100 |
| 07/11/2024 | 19:10:25 | 22.19 | 100 |
| 07/11/2024 | 19:10:25 | 22.19 | 100 |
| 07/11/2024 | 19:10:25 | 22.19 | 100 |
| 07/11/2024 | 19:10:25 | 22.19 | 100 |
| 07/11/2024 | 19:10:24 | 22.19 | 100 |
| 07/11/2024 | 19:08:59 | 22.19 | 100 |
| 07/11/2024 | 19:08:57 | 22.19 | 910 |
| 07/11/2024 | 19:07:30 | 22.19 | 100 |
| 07/11/2024 | 19:07:21 | 22.20 | 100 |
| 07/11/2024 | 19:06:53 | 22.20 | 176 |
| 07/11/2024 | 19:06:53 | 22.20 | 450 |