| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 19.59 | 400 |
| 2024-05-24 | 9:59:44 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:37 PM | 19.60 | 374 |
| 2024-05-24 | 9:59:28 PM | 19.60 | 100 |
| 2024-05-24 | 9:59:26 PM | 19.60 | 125 |
| 2024-05-24 | 9:59:20 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:20 PM | 19.60 | 499 |
| 2024-05-24 | 9:59:17 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:15 PM | 19.60 | 423 |
| 2024-05-24 | 9:59:15 PM | 19.60 | 200 |
| 2024-05-24 | 9:59:15 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:15 PM | 19.60 | 300 |
| 2024-05-24 | 9:59:15 PM | 19.59 | 200 |