iShares MSCI Singapore ETF/ US46434G7806 /
| 9/14/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.63USD | +0.37% | 218,967 Turnover: 4.19 mill. |
21.50Bid Size: 400 | 22.07Ask Size: 100 | 21.66 | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/14/2024 | 2:00:00 AM | 21.63 | - |
| 9/14/2024 | 12:30:00 AM | 21.63 | - |
| 9/13/2024 | 10:10:00 PM | 21.63 | - |
| 9/13/2024 | 10:00:00 PM | 21.63 | 36,291 |
| 9/13/2024 | 9:59:59 PM | 21.60 | 200 |
| 9/13/2024 | 9:59:59 PM | 21.60 | 1,568 |
| 9/13/2024 | 9:59:59 PM | 21.60 | 300 |
| 9/13/2024 | 9:59:59 PM | 21.60 | 100 |
| 9/13/2024 | 9:59:59 PM | 21.61 | 2,100 |
| 9/13/2024 | 9:59:56 PM | 21.61 | 235 |
| 9/13/2024 | 9:59:56 PM | 21.61 | 101 |
| 9/13/2024 | 9:59:55 PM | 21.61 | 188 |
| 9/13/2024 | 9:59:54 PM | 21.61 | 157 |
All quotes in USD
