iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-07-26 10:10:00 PM | Chg. +0.02 | Volume | Bid10:13:05 PM | Ask10:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.53USD | +0.10% | 453,463 Turnover: 7.74 mill. |
19.55Bid Size: 400 | 20.29Ask Size: 100 | 19.60 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 19.53 | - |
| 2024-07-26 | 10:00:00 PM | 19.57 | 10,000 |
| 2024-07-26 | 10:00:00 PM | 19.53 | 79,929 |
| 2024-07-26 | 9:59:59 PM | 19.55 | 200 |
| 2024-07-26 | 9:59:59 PM | 19.55 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 150 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.54 | 100 |
All quotes in USD
