iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-05-11 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.24USD | -0.10% | 301,116 Turnover: 5.21 mill. |
18.67Bid Size: 100 | 19.60Ask Size: 100 | 19.33 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 19.24 | - |
| 2024-05-11 | 12:30:00 AM | 19.24 | - |
| 2024-05-10 | 10:10:00 PM | 19.24 | - |
| 2024-05-10 | 10:00:00 PM | 19.24 | 21,795 |
| 2024-05-10 | 9:59:56 PM | 19.24 | 797 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 200 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 261 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 200 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 100 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 400 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 600 |
| 2024-05-10 | 9:59:50 PM | 19.23 | 480 |
| 2024-05-10 | 9:59:43 PM | 19.23 | 392 |
All quotes in USD
