iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-10-16 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.89USD | -0.91% | 1.88 mill. Turnover: 39.9 mill. |
21.60Bid Size: 100 | 22.13Ask Size: 100 | 21.95 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:00 AM | 21.89 | - |
| 2024-10-16 | 12:30:00 AM | 21.89 | - |
| 2024-10-15 | 10:10:00 PM | 21.89 | - |
| 2024-10-15 | 10:00:00 PM | 21.89 | 15,540 |
| 2024-10-15 | 9:59:59 PM | 21.88 | 100 |
| 2024-10-15 | 9:59:58 PM | 21.90 | 134 |
| 2024-10-15 | 9:59:57 PM | 21.90 | 300 |
| 2024-10-15 | 9:59:57 PM | 21.90 | 100 |
| 2024-10-15 | 9:59:57 PM | 21.90 | 400 |
| 2024-10-15 | 9:59:57 PM | 21.90 | 100 |
| 2024-10-15 | 9:59:57 PM | 21.90 | 100 |
| 2024-10-15 | 9:59:56 PM | 21.90 | 100 |
| 2024-10-15 | 9:59:56 PM | 21.90 | 100 |
All quotes in USD
