iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-08-16 6:52:56 PM | Chg. +0.10 | Volume | Bid6:53:30 PM | Ask6:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.63USD | +0.24% | 129,989 Turnover: 4.65 mill. |
41.63Bid Size: 300 | 41.64Ask Size: 600 | 41.73 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:54:10 PM | 41.64 | 124 |
| 2024-08-16 | 6:54:10 PM | 41.64 | 100 |
| 2024-08-16 | 6:54:10 PM | 41.64 | 100 |
| 2024-08-16 | 6:52:56 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:33 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:21 PM | 41.63 | 100 |
| 2024-08-16 | 6:52:20 PM | 41.64 | 100 |
All quotes in USD
