| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:46:55 PM | 42.09 | 100 |
| 2024-11-08 | 7:46:54 PM | 42.09 | 100 |
| 2024-11-08 | 7:46:51 PM | 42.09 | 171 |
| 2024-11-08 | 7:46:25 PM | 42.09 | 100 |
| 2024-11-08 | 7:45:32 PM | 42.09 | 100 |
| 2024-11-08 | 7:44:24 PM | 42.09 | 100 |
| 2024-11-08 | 7:44:24 PM | 42.09 | 100 |
| 2024-11-08 | 7:44:18 PM | 42.09 | 100 |
| 2024-11-08 | 7:44:18 PM | 42.09 | 100 |
| 2024-11-08 | 7:43:54 PM | 42.09 | 100 |
| 2024-11-08 | 7:43:54 PM | 42.09 | 100 |
| 2024-11-08 | 7:43:54 PM | 42.09 | 100 |