| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 41.74 | 100 |
| 2024-07-26 | 9:59:40 PM | 41.74 | 100 |
| 2024-07-26 | 9:59:40 PM | 41.74 | 100 |
| 2024-07-26 | 9:59:40 PM | 41.74 | 260 |
| 2024-07-26 | 9:59:40 PM | 41.74 | 100 |
| 2024-07-26 | 9:59:30 PM | 41.74 | 100 |
| 2024-07-26 | 9:59:30 PM | 41.73 | 100 |
| 2024-07-26 | 9:59:30 PM | 41.73 | 100 |
| 2024-07-26 | 9:59:30 PM | 41.73 | 300 |
| 2024-07-26 | 9:59:30 PM | 41.74 | 200 |
| 2024-07-26 | 9:59:07 PM | 41.74 | 157 |
| 2024-07-26 | 9:59:07 PM | 41.74 | 300 |
| 2024-07-26 | 9:59:07 PM | 41.74 | 400 |