iShares MSCI Philippines/ US46429B4086 /
| 2024-05-10 5:40:13 PM | Chg. -0.32 | Volume | Bid5:44:59 PM | Ask5:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44USD | -1.24% | 34,566 Turnover: 841,365.98 |
25.37Bid Size: 100 | 25.46Ask Size: 300 | 25.55 | 25.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:40:13 PM | 25.44 | 100 |
| 2024-05-10 | 5:28:00 PM | 25.47 | 100 |
| 2024-05-10 | 5:27:37 PM | 25.41 | 200 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 300 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 200 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 400 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 500 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 290 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 600 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 300 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 900 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 1,100 |
| 2024-05-10 | 5:26:05 PM | 25.40 | 1,100 |
All quotes in USD
