| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:56:34 PM | 28.66 | 231 |
| 10/11/2024 | 9:56:09 PM | 28.66 | 132 |
| 10/11/2024 | 9:55:49 PM | 28.66 | 240 |
| 10/11/2024 | 9:55:14 PM | 28.64 | 100 |
| 10/11/2024 | 9:55:14 PM | 28.64 | 100 |
| 10/11/2024 | 9:55:14 PM | 28.66 | 340 |
| 10/11/2024 | 9:51:49 PM | 28.66 | 102 |
| 10/11/2024 | 9:51:04 PM | 28.66 | 129 |
| 10/11/2024 | 9:49:46 PM | 28.64 | 100 |
| 10/11/2024 | 9:47:19 PM | 28.64 | 400 |
| 10/11/2024 | 9:40:34 PM | 28.63 | 100 |
| 10/11/2024 | 9:35:27 PM | 28.61 | 100 |
| 10/11/2024 | 9:30:47 PM | 28.64 | 400 |