| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:02:17 | 26.01 | 110 |
| 20/05/2024 | 17:58:35 | 25.99 | 100 |
| 20/05/2024 | 17:53:22 | 25.98 | 100 |
| 20/05/2024 | 17:43:50 | 25.98 | 100 |
| 20/05/2024 | 17:43:50 | 25.98 | 100 |
| 20/05/2024 | 17:43:43 | 25.98 | 100 |
| 20/05/2024 | 17:43:40 | 25.98 | 100 |
| 20/05/2024 | 17:42:56 | 25.98 | 100 |
| 20/05/2024 | 17:22:38 | 25.99 | 100 |
| 20/05/2024 | 17:22:13 | 25.99 | 100 |
| 20/05/2024 | 17:18:34 | 26.00 | 100 |
| 20/05/2024 | 17:17:31 | 26.00 | 170 |
| 20/05/2024 | 17:07:47 | 26.00 | 100 |