| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:51:00 PM | 26.61 | 161 |
| 2024-11-11 | 3:50:30 PM | 26.62 | 231 |
| 2024-11-11 | 3:50:30 PM | 26.61 | 300 |
| 2024-11-11 | 3:49:15 PM | 26.61 | 152 |
| 2024-11-11 | 3:49:15 PM | 26.61 | 400 |
| 2024-11-11 | 3:49:00 PM | 26.61 | 100 |
| 2024-11-11 | 3:48:50 PM | 26.61 | 100 |
| 2024-11-11 | 3:48:50 PM | 26.61 | 100 |
| 2024-11-11 | 3:48:29 PM | 26.60 | 100 |
| 2024-11-11 | 3:48:20 PM | 26.61 | 100 |
| 2024-11-11 | 3:48:10 PM | 26.60 | 100 |
| 2024-11-11 | 3:48:10 PM | 26.60 | 100 |