iShares MSCI Philippines/ US46429B4086 /
| 2024-11-15 10:10:00 PM | Chg. +0.39 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 25.41USD | +1.56% | 59,064 Turnover: 1.33 mill. |
24.88Bid Size: 500 | 27.83Ask Size: 100 | 25.50 | 25.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 25.41 | - |
| 2024-11-15 | 10:00:00 PM | 25.41 | 1,968 |
| 2024-11-15 | 9:59:55 PM | 25.39 | 100 |
| 2024-11-15 | 9:59:55 PM | 25.48 | 1,158 |
| 2024-11-15 | 9:59:52 PM | 25.47 | 100 |
| 2024-11-15 | 9:59:43 PM | 25.48 | 1,000 |
| 2024-11-15 | 9:59:28 PM | 25.48 | 700 |
| 2024-11-15 | 9:59:17 PM | 25.48 | 600 |
| 2024-11-15 | 9:59:17 PM | 25.47 | 299 |
| 2024-11-15 | 9:59:17 PM | 25.47 | 191 |
| 2024-11-15 | 9:59:07 PM | 25.48 | 500 |
| 2024-11-15 | 9:58:59 PM | 25.47 | 209 |
| 2024-11-15 | 9:58:59 PM | 25.47 | 215 |
All quotes in USD
