iShares MSCI New Zealand/ US4642891232 /
| 02/08/2024 22:15:00 | Var. +0.2500 | Volume | Denaro12:34:00 | Lettera12:34:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.0800USD | +0.55% | 5,380 Fatturato: 205,617.5900 |
35.0000Quantità in denaro: 300 | 50.3000Quantità in lettera: 100 | 46.3400 | 45.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 46.0800 | - |
| 02/08/2024 | 21:59:37 | 46.0700 | 100 |
| 02/08/2024 | 21:59:32 | 45.9300 | 200 |
| 02/08/2024 | 21:57:31 | 46.1150 | 100 |
| 02/08/2024 | 21:56:33 | 45.9900 | 193 |
| 02/08/2024 | 20:25:23 | 45.8000 | 100 |
| 02/08/2024 | 20:11:38 | 45.8000 | 100 |
| 02/08/2024 | 19:50:23 | 45.7400 | 100 |
| 02/08/2024 | 19:40:52 | 45.8650 | 300 |
| 02/08/2024 | 19:32:16 | 45.9100 | 200 |
| 02/08/2024 | 16:58:08 | 45.8900 | 200 |
| 02/08/2024 | 16:58:08 | 45.8900 | 200 |
| 02/08/2024 | 16:58:07 | 45.8900 | 200 |
Tutte le quotazioni in USD
