| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:33:17 PM | 48.6650 | 200 |
| 2024-09-06 | 6:33:17 PM | 48.6500 | 100 |
| 2024-09-06 | 6:33:17 PM | 48.6600 | 100 |
| 2024-09-06 | 6:33:17 PM | 48.6500 | 100 |
| 2024-09-06 | 6:33:17 PM | 48.6500 | 100 |
| 2024-09-06 | 6:33:17 PM | 48.6100 | 200 |
| 2024-09-06 | 6:33:17 PM | 48.6100 | 200 |
| 2024-09-06 | 6:33:17 PM | 48.6600 | 100 |
| 2024-09-06 | 6:33:17 PM | 48.6400 | 200 |
| 2024-09-06 | 6:33:17 PM | 48.6700 | 300 |
| 2024-09-06 | 6:27:03 PM | 48.7800 | 100 |
| 2024-09-06 | 6:01:56 PM | 48.8800 | 195 |
| 2024-09-06 | 5:55:31 PM | 48.8850 | 100 |