| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:44:29 | 46.2500 | 300 |
| 31.07.2024 | 15:37:38 | 46.3900 | 100 |
| 31.07.2024 | 15:37:38 | 46.3800 | 100 |
| 31.07.2024 | 15:37:35 | 46.3500 | 200 |
| 31.07.2024 | 15:37:32 | 46.2900 | 200 |
| 31.07.2024 | 15:37:29 | 46.2900 | 100 |
| 31.07.2024 | 15:37:29 | 46.2900 | 100 |
| 31.07.2024 | 15:37:29 | 46.2660 | 100 |
| 31.07.2024 | 15:37:26 | 46.2500 | 200 |
| 31.07.2024 | 15:37:26 | 46.2800 | 100 |