iShares MSCI New Zealand/ US4642891232 /
| 2024-09-10 10:15:00 PM | Chg. -0.0800 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 49.1000USD | -0.16% | 1,739 Turnover: 64,066.3000 |
46.2000Bid Size: 100 | 52.9900Ask Size: 200 | 49.1200 | 49.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:15:00 PM | 49.1000 | - |
| 2024-09-10 | 9:30:25 PM | 49.1200 | 100 |
| 2024-09-10 | 7:48:59 PM | 49.0500 | 1,206 |
| 2024-09-09 | 10:15:00 PM | 49.1800 | - |
| 2024-09-09 | 9:48:33 PM | 49.1500 | 100 |
| 2024-09-09 | 9:45:52 PM | 49.1600 | 100 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 115 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 297 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 100 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 100 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 100 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 100 |
| 2024-09-09 | 9:25:41 PM | 49.1200 | 100 |
All quotes in USD
