iShares MSCI New Zealand/ US4642891232 /
| 22/07/2024 15:39:39 | Chg. +0.4102 | Volume | Bid17:30:25 | Ask17:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 46.5902USD | +0.89% | 2,591 Turnover: 108,827.6300 |
46.3100Bid Size: 300 | 46.5000Ask Size: 600 | 46.6900 | 46.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:39:39 | 46.5902 | 200 |
| 22/07/2024 | 15:39:39 | 46.5900 | 200 |
| 22/07/2024 | 15:39:39 | 46.5900 | 100 |
| 22/07/2024 | 15:39:39 | 46.5902 | 400 |
| 22/07/2024 | 15:39:39 | 46.5902 | 200 |
| 22/07/2024 | 15:39:39 | 46.6100 | 100 |
| 22/07/2024 | 15:39:39 | 46.6000 | 100 |
| 22/07/2024 | 15:39:39 | 46.6000 | 100 |
| 22/07/2024 | 15:39:38 | 46.6700 | 100 |
| 22/07/2024 | 15:37:00 | 46.6600 | 281 |
| 22/07/2024 | 15:31:40 | 46.6900 | 128 |
| 22/07/2024 | 15:30:00 | 46.4700 | 427 |
| 19/07/2024 | 22:15:00 | 46.1800 | - |
All quotes in USD
