| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:54:39 | 49.4850 | 100 |
| 01/10/2024 | 21:54:39 | 49.4850 | 600 |
| 01/10/2024 | 21:54:39 | 49.4850 | 600 |
| 01/10/2024 | 21:54:39 | 49.4850 | 700 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |
| 01/10/2024 | 21:54:37 | 49.4850 | 500 |
| 01/10/2024 | 21:54:37 | 49.4900 | 300 |
| 01/10/2024 | 21:54:37 | 49.4850 | 500 |
| 01/10/2024 | 21:54:37 | 49.4900 | 400 |