iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 2024-08-03 2:00:00 AM | Chg. -0.58 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 38.09USD | -1.50% | 1.78 mill. Turnover: 65.29 mill. |
34.32Bid Size: 100 | 40.71Ask Size: 300 | 38.26 | 37.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 38.09 | - |
| 2024-08-03 | 12:30:00 AM | 38.09 | - |
| 2024-08-02 | 10:10:00 PM | 38.09 | - |
| 2024-08-02 | 10:00:00 PM | 38.09 | 4,140 |
| 2024-08-02 | 9:59:55 PM | 38.08 | 100 |
| 2024-08-02 | 9:59:54 PM | 38.09 | 100 |
| 2024-08-02 | 9:59:54 PM | 38.09 | 100 |
| 2024-08-02 | 9:59:54 PM | 38.09 | 358 |
| 2024-08-02 | 9:59:54 PM | 38.09 | 400 |
| 2024-08-02 | 9:59:52 PM | 38.08 | 100 |
| 2024-08-02 | 9:59:51 PM | 38.08 | 120 |
| 2024-08-02 | 9:59:51 PM | 38.08 | 500 |
| 2024-08-02 | 9:59:51 PM | 38.08 | 400 |
All quotes in USD
