| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:13:41 PM | 37.43 | 200 |
| 2024-08-05 | 8:13:41 PM | 37.43 | 402 |
| 2024-08-05 | 8:13:41 PM | 37.43 | 100 |
| 2024-08-05 | 8:13:41 PM | 37.44 | 246 |
| 2024-08-05 | 8:13:35 PM | 37.43 | 350 |
| 2024-08-05 | 8:13:33 PM | 37.44 | 4,684 |
| 2024-08-05 | 8:13:30 PM | 37.44 | 300 |
| 2024-08-05 | 8:13:24 PM | 37.44 | 100 |
| 2024-08-05 | 8:13:24 PM | 37.44 | 100 |
| 2024-08-05 | 8:12:54 PM | 37.45 | 100 |
| 2024-08-05 | 8:12:54 PM | 37.45 | 100 |
| 2024-08-05 | 8:12:24 PM | 37.44 | 463 |