| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:59:59 | 39,05 | 207 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 1.400 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 1.600 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 212 |
| 28.06.2024 | 21:59:57 | 39,04 | 300 |
| 28.06.2024 | 21:59:57 | 39,04 | 100 |
| 28.06.2024 | 21:59:57 | 39,04 | 1.000 |