iShares MSCI India ETF/ US46429B5984 /
| 2024-05-14 5:09:16 PM | Chg. +0.3827 | Volume | Bid5:09:38 PM | Ask5:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.1027USD | +0.74% | 873,429 Turnover: 38.71 mill. |
52.1000Bid Size: 21,100 | 52.1100Ask Size: 17,400 | 52.1300 | 52.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:10:38 PM | 52.1001 | 100 |
| 2024-05-14 | 5:10:17 PM | 52.1100 | 185 |
| 2024-05-14 | 5:10:09 PM | 52.1051 | 200 |
| 2024-05-14 | 5:09:16 PM | 52.1027 | 4,000 |
| 2024-05-14 | 5:08:49 PM | 52.1050 | 100 |
| 2024-05-14 | 5:08:30 PM | 52.1032 | 1,000 |
| 2024-05-14 | 5:08:23 PM | 52.1054 | 110 |
| 2024-05-14 | 5:08:21 PM | 52.1000 | 100 |
| 2024-05-14 | 5:08:18 PM | 52.1100 | 184 |
| 2024-05-14 | 5:08:18 PM | 52.1000 | 100 |
| 2024-05-14 | 5:08:18 PM | 52.1000 | 100 |
| 2024-05-14 | 5:08:18 PM | 52.1000 | 100 |
| 2024-05-14 | 5:08:18 PM | 52.1000 | 300 |
All quotes in USD
